来源：四海网综合 | 2021-11-09 09:29:36 |
注：1、表中铜、铝、锌2111合约为现货合约。
2、本表中涨跌=今开盘价-昨结算价，其中昨结算是指昨日价格的加权平均价。
3、报价单位：铜、铝、锌、铅为元/吨。
2022-01-12 16:37:56
2022-01-12 16:35:51
2022-01-12 16:33:46
2022-01-12 16:31:37
2022-01-12 16:23:37
2022-01-10 23:50:47
2022-01-10 23:50:44
2022-01-10 23:50:28
2022-01-10 23:49:46
2022-01-10 23:49:40
2022-01-10 23:49:36
2022-01-10 16:58:03
2022-01-10 16:55:04
2022-01-10 16:52:42
2022-01-10 16:50:33
2022-01-10 16:47:29
2022-01-10 16:36:07
2022-01-10 16:34:44
2022-01-10 16:34:37
2022-01-10 16:34:32
2022-01-10 16:34:26
2022-01-10 16:34:23
2022-01-10 16:12:37
2022-01-10 15:29:11
2022-01-10 15:17:57
2022-01-10 15:13:38
2022-01-10 15:09:07
2022-01-10 15:06:46
2022-01-10 15:00:54
2022-01-10 14:58:48
2022-01-10 14:44:41
2022-01-10 14:37:13
2022-01-10 12:04:30
2022-01-10 11:05:30
2022-01-10 11:03:01
2022-01-10 11:01:18
2022-01-10 10:46:24
2022-01-10 10:26:59
2022-01-10 10:22:55
2022-01-10 10:16:57
2022-01-10 10:08:05
2022-01-10 10:03:29
2022-01-10 10:02:08
2022-01-10 09:32:02
2022-01-10 08:59:32
2022-01-10 08:43:11
2022-01-10 08:32:05
2022-01-10 08:24:26
2022-01-10 08:17:51
2022-01-10 08:14:12
2022-01-09 17:10:02
2022-01-09 11:42:38
2022-01-08 14:14:03
2022-01-08 14:02:46
2022-01-07 22:27:18
2022-01-07 22:26:23
2022-01-07 22:25:41
2022-01-07 17:24:23
2022-01-07 16:39:41
2022-01-07 16:36:27
2022-01-07 16:30:57
2022-01-07 16:18:03
2022-01-07 16:08:57
2022-01-07 15:58:32
2022-01-07 15:58:20
2022-01-07 15:49:44
2022-01-07 15:31:33
2022-01-07 15:19:10
2022-01-07 15:09:59
2022-01-07 15:04:22
2022-01-07 15:04:18
2022-01-07 15:04:14
2022-01-07 15:04:10
2022-01-07 15:04:06
2022-01-07 15:04:02
2022-01-07 11:59:10
2022-01-07 10:56:03
2022-01-07 10:50:14
2022-01-07 10:41:11
2022-01-07 10:34:51
2022-01-07 10:27:42
2022-01-07 10:19:35
2022-01-07 10:15:46
2022-01-07 10:08:05
2022-01-07 10:04:02
2022-01-07 09:59:42
2022-01-07 09:46:39
2022-01-07 09:20:56
2022-01-07 09:15:25
2022-01-07 09:09:44
2022-01-07 08:43:15
2022-01-06 23:07:55
2022-01-06 23:07:48
2022-01-06 23:07:44
2022-01-06 23:07:22
2022-01-06 23:07:18
2022-01-06 17:07:00
2022-01-06 17:00:29
2022-01-06 16:55:06
2022-01-06 16:49:08
2022-01-06 16:46:42
2022-01-06 16:39:47
2022-01-06 16:35:47
2022-01-06 16:27:44
2022-01-06 16:05:49
